Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 13:35:411 730224,001 630230,001 520236,001 420238,00700240,00242,00210244,00708246,00785248,001 185250,001 353
12.01.2026 13:33:141 830224,001 730230,001 620236,001 420238,00700240,00242,00210244,00708246,00785248,001 185250,001 353
12.01.2026 13:28:411 730224,001 630230,001 520236,001 420238,00700240,00242,00210244,00708246,00785248,001 185250,001 353
12.01.2026 13:28:411 730224,001 630230,001 520236,001 420238,00700240,00242,00110244,00608246,00685248,001 085250,001 253
12.01.2026 13:27:131 730224,001 630230,001 520236,001 420238,00700240,00242,00110244,00608246,00685248,00985250,001 153
12.01.2026 13:27:1200,001 630224,001 530230,001 420238,00700240,00242,00110244,00608246,00685248,00985250,001 153
12.01.2026 13:27:1200,001 630224,001 530230,001 420238,00700240,00242,00110244,00608246,00685248,00985250,001 253
12.01.2026 13:23:1800,001 730224,001 630230,001 520238,00700240,00242,00110244,00608246,00685248,00985250,001 253
12.01.2026 13:23:1800,001 730224,001 630230,001 520238,00700240,00242,00110244,00608246,00685248,00985250,001 253
12.01.2026 13:18:5700,001 730224,001 630230,001 520238,00700240,00242,0010244,00508246,00585248,00885250,001 153
12.01.2026 13:18:5700,001 730224,001 630230,001 520238,00700240,00242,0010244,00508246,00585248,00885250,001 153
12.01.2026 12:38:2900,001 730224,001 630230,001 520238,00700240,00242,0050244,00548246,00625248,00925250,001 193
12.01.2026 12:38:1700,001 730224,001 630230,001 520238,00700240,00242,0050244,00448246,00525248,00825250,001 093
12.01.2026 12:20:0600,001 430224,001 330230,001 220238,00400240,00242,0050244,00448246,00525248,00825250,001 093
12.01.2026 11:46:5800,001 430224,001 330230,001 220238,00400240,00242,0070244,00468246,00545248,00845250,001 113
12.01.2026 11:33:1000,001 430224,001 330230,001 220238,00400240,00242,0070244,00468246,00545248,00745250,001 013
12.01.2026 11:33:1000,001 430224,001 330230,001 220238,00400240,00244,00398246,00475248,00675250,00943252,001 043
12.01.2026 11:32:201 460224,001 360230,001 250238,00430240,0030242,00244,00398246,00475248,00675250,00943252,001 043
12.01.2026 11:30:561 460224,001 360230,001 250238,00430240,0030242,00244,00398246,00475248,00675250,00843252,00943
12.01.2026 11:30:561 360224,001 260230,001 150238,00430240,0030242,00244,00398246,00475248,00675250,00843252,00943
12.01.2026 11:30:561 360224,001 260230,001 150238,00430240,0030242,00244,00398246,00475248,00675250,00843252,001 043
12.01.2026 11:29:161 460224,001 360230,001 250238,00530240,0030242,00244,00398246,00475248,00675250,00843252,001 043
12.01.2026 11:28:351 460224,001 360230,001 250238,00530240,0030242,00244,00398246,00475248,00675250,00843252,00943
12.01.2026 11:28:351 360224,001 260230,001 150238,00430240,0030242,00244,00398246,00475248,00675250,00843252,00943
12.01.2026 11:28:351 360224,001 260230,001 150238,00430240,0030242,00244,00398246,00475248,00675250,00943252,001 043
12.01.2026 10:46:481 460224,001 360230,001 250238,00430240,0030242,00244,00398246,00475248,00675250,00943252,001 043
12.01.2026 10:41:161 460224,001 360230,001 250238,00430240,0030242,00244,00398246,00475248,00675250,00943252,001 043
12.01.2026 10:35:261 460224,001 360230,001 250238,00430240,0030242,00244,00498246,00575248,00775250,001 043252,001 143
12.01.2026 09:45:051 360224,001 260230,001 150238,00330240,0030242,00244,00498246,00575248,00775250,001 043252,001 143
12.01.2026 09:28:561 360224,001 260230,001 150238,00330240,0030242,00244,00500246,00577248,00777250,001 045252,001 145
12.01.2026 09:17:541 360224,001 260230,001 150238,00330240,0030242,00244,00500246,00577248,00777250,001 045252,001 145
12.01.2026 09:00:081 360224,001 260230,001 150238,00330240,0030242,00244,00500246,00577248,00777250,001 045256,001 145